ASGN Inc (ASGN)
USD 51.77
(1.57%)
USD 51.77
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 59.78 | 62.75 | 57.86 | 58.68 | 631.86 Thousand |
| 04 Apr, 2025 | 59.91 | 62.42 | 59.83 | 61.25 | 580.75 Thousand |
| 03 Apr, 2025 | 61.23 | 62.76 | 60.61 | 61.62 | 540.32 Thousand |
| 02 Apr, 2025 | 61.93 | 64.29 | 61.8 | 63.92 | 436.1 Thousand |
| 01 Apr, 2025 | 62.62 | 63.24 | 62.0 | 62.71 | 384.7 Thousand |
| 31 Mar, 2025 | 62.59 | 63.76 | 61.7 | 63.02 | 576.33 Thousand |
| 28 Mar, 2025 | 64.01 | 64.46 | 62.64 | 63.02 | 338.88 Thousand |
| 27 Mar, 2025 | 64.46 | 64.79 | 63.62 | 64.22 | 310.17 Thousand |
| 26 Mar, 2025 | 64.45 | 65.15 | 64.0 | 64.33 | 329.11 Thousand |
| 25 Mar, 2025 | 64.19 | 64.96 | 64.03 | 64.34 | 523.96 Thousand |
ASH
ASIC
ASIX
ASB
ASC
ASCE