ASGN Inc (ASGN)

USD 45.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 50.53 50.67 48.56 48.59 494.1 Thousand
22 Sep, 2025 49.5 50.65 48.99 50.35 654.7 Thousand
19 Sep, 2025 51.37 51.49 48.77 49.24 1.36 Million
18 Sep, 2025 49.8 51.63 49.76 51.28 1.43 Million
17 Sep, 2025 50.88 51.81 49.21 49.51 592.8 Thousand
16 Sep, 2025 51.15 51.6 50.76 50.84 300.1 Thousand
15 Sep, 2025 51.89 52.16 50.83 51.24 482.7 Thousand
12 Sep, 2025 53.19 53.5 51.45 51.5 343.3 Thousand
11 Sep, 2025 51.0 53.16 50.74 53.16 744 Thousand
10 Sep, 2025 51.88 52.42 50.77 50.86 582.2 Thousand