ASGN Inc (ASGN)
USD 45.43
(-0.5%)
USD 45.43
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 7.88 | 8.0 | 7.63 | 7.63 | 170.8 Thousand |
| 30 Sep, 1992 | 8.0 | 8.25 | 7.63 | 8.13 | 406.8 Thousand |
| 29 Sep, 1992 | 7.5 | 8.0 | 7.5 | 7.63 | 734.8 Thousand |
| 28 Sep, 1992 | 7.5 | 7.88 | 7.5 | 7.75 | 69.6 Thousand |
| 25 Sep, 1992 | 7.88 | 7.88 | 7.5 | 7.63 | 556 Thousand |
| 24 Sep, 1992 | 7.63 | 7.88 | 7.5 | 7.75 | 197.2 Thousand |
| 23 Sep, 1992 | 7.63 | 7.88 | 7.5 | 7.75 | 402.8 Thousand |
| 22 Sep, 1992 | 8.0 | 8.0 | 7.5 | 7.63 | 2.12 Million |
ASH
ASIC
ASIX
ASB
ASC
ASCE