ASGN Inc (ASGN)
USD 45.43
(-0.5%)
USD 45.43
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | 80.8 Thousand |
| 14 Oct, 1992 | 8.5 | 8.75 | 8.25 | 8.25 | 287.2 Thousand |
| 13 Oct, 1992 | 7.88 | 8.5 | 7.88 | 8.5 | 182.8 Thousand |
| 12 Oct, 1992 | 7.88 | 8.13 | 7.88 | 8.13 | 39.2 Thousand |
| 09 Oct, 1992 | 8.13 | 8.13 | 7.88 | 8.0 | 102.4 Thousand |
| 08 Oct, 1992 | 7.75 | 8.13 | 7.63 | 8.13 | 274.8 Thousand |
| 07 Oct, 1992 | 7.63 | 7.75 | 7.63 | 7.75 | 109.2 Thousand |
| 06 Oct, 1992 | 7.63 | 7.75 | 7.38 | 7.5 | 494.4 Thousand |
| 05 Oct, 1992 | 7.88 | 7.88 | 7.38 | 7.63 | 416 Thousand |
| 02 Oct, 1992 | 7.63 | 8.0 | 7.63 | 7.75 | 248.4 Thousand |
ASH
ASIC
ASIX
ASB
ASC
ASCE