ASGN Inc (ASGN)
USD 45.43
(-0.5%)
USD 45.43
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1992 | 8.38 | 8.5 | 8.38 | 8.38 | 140.4 Thousand |
| 28 Oct, 1992 | 8.38 | 8.63 | 8.25 | 8.25 | 143.2 Thousand |
| 27 Oct, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 68.4 Thousand |
| 26 Oct, 1992 | 8.38 | 8.38 | 8.25 | 8.25 | 4000.00 |
| 23 Oct, 1992 | 8.38 | 8.38 | 8.25 | 8.25 | 58 Thousand |
| 22 Oct, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 132.4 Thousand |
| 21 Oct, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 45.6 Thousand |
| 20 Oct, 1992 | 8.5 | 8.5 | 8.25 | 8.5 | 28.4 Thousand |
| 19 Oct, 1992 | 8.25 | 8.38 | 8.25 | 8.38 | 33.6 Thousand |
| 16 Oct, 1992 | 8.25 | 8.38 | 8.25 | 8.38 | 71.6 Thousand |
ASH
ASIC
ASIX
ASB
ASC
ASCE