ASGN Inc (ASGN)

USD 45.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 93.63 96.35 93.57 94.86 378.06 Thousand
25 Jul, 2024 93.97 99.0 90.78 92.77 843.88 Thousand
24 Jul, 2024 104.27 105.0 101.8 101.83 518.63 Thousand
23 Jul, 2024 102.58 104.9 102.5 104.07 466.99 Thousand
22 Jul, 2024 101.7 103.36 100.7 102.49 405.91 Thousand
19 Jul, 2024 103.69 103.92 101.66 102.7 642.44 Thousand
18 Jul, 2024 102.55 105.67 102.42 103.66 406.87 Thousand
17 Jul, 2024 102.2 104.3 101.47 103.53 436.78 Thousand
16 Jul, 2024 98.73 104.55 98.22 103.15 665.01 Thousand
15 Jul, 2024 95.62 98.94 95.59 97.66 437.91 Thousand