ASGN Inc (ASGN)

USD 53.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 103.73 105.32 103.58 104.76 302.4 Thousand
27 Mar, 2024 101.48 103.72 101.33 103.49 172.88 Thousand
26 Mar, 2024 101.15 101.38 100.45 100.62 162.16 Thousand
25 Mar, 2024 101.2 101.75 100.52 100.73 234.96 Thousand
22 Mar, 2024 104.59 104.59 100.4 101.07 271.79 Thousand
21 Mar, 2024 104.99 106.42 104.39 104.44 282.15 Thousand
20 Mar, 2024 102.73 104.62 102.58 104.17 187.75 Thousand
19 Mar, 2024 101.52 102.9 101.52 102.78 205.64 Thousand
18 Mar, 2024 102.39 102.61 101.41 101.6 161.9 Thousand
15 Mar, 2024 100.51 102.5 100.51 102.39 544.51 Thousand