ASGN Inc (ASGN)

USD 45.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 88.61 89.2 87.68 88.35 183.86 Thousand
08 Aug, 2024 86.24 88.93 85.92 88.67 247.31 Thousand
07 Aug, 2024 86.86 87.81 85.11 85.15 235.84 Thousand
06 Aug, 2024 85.65 87.12 84.62 85.42 218.19 Thousand
05 Aug, 2024 86.96 87.33 84.93 85.57 327.83 Thousand
02 Aug, 2024 89.57 91.26 89.17 90.59 337.4 Thousand
01 Aug, 2024 94.19 95.81 91.06 92.11 338.68 Thousand
31 Jul, 2024 95.93 96.35 94.14 94.67 656.68 Thousand
30 Jul, 2024 96.0 96.52 94.89 95.17 621.55 Thousand
29 Jul, 2024 95.15 96.79 94.78 95.83 418.71 Thousand