ASGN Inc (ASGN)

USD 53.66

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 94.3 96.29 94.01 94.05 205.28 Thousand
05 Jun, 2024 94.9 95.57 93.91 95.21 203.32 Thousand
04 Jun, 2024 93.37 94.86 92.85 94.44 224.81 Thousand
03 Jun, 2024 94.69 95.14 93.26 94.07 275.16 Thousand
31 May, 2024 92.32 94.02 91.83 93.91 428.29 Thousand
30 May, 2024 93.2 93.86 91.87 92.15 283.92 Thousand
29 May, 2024 92.35 94.15 92.35 93.16 236.35 Thousand
28 May, 2024 95.78 96.59 92.75 93.51 410.92 Thousand
24 May, 2024 95.99 95.99 94.42 95.34 308.65 Thousand
23 May, 2024 97.75 97.78 94.8 95.32 493.58 Thousand