Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.91 | 4.92 | 4.84 | 4.85 | 118.16 Thousand |
| 02 Oct, 2023 | 4.93 | 4.94 | 4.91 | 4.93 | 78.65 Thousand |
| 29 Sep, 2023 | 4.98 | 4.98 | 4.91 | 4.94 | 82.98 Thousand |
| 28 Sep, 2023 | 4.9 | 4.96 | 4.89 | 4.93 | 62.34 Thousand |
| 27 Sep, 2023 | 4.91 | 4.93 | 4.88 | 4.92 | 102.66 Thousand |
| 26 Sep, 2023 | 4.92 | 4.92 | 4.86 | 4.89 | 124.72 Thousand |
| 25 Sep, 2023 | 4.9 | 4.94 | 4.89 | 4.94 | 125.01 Thousand |
| 22 Sep, 2023 | 4.92 | 4.97 | 4.9 | 4.9 | 161.58 Thousand |
| 21 Sep, 2023 | 4.95 | 4.97 | 4.91 | 4.91 | 111.28 Thousand |
| 20 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.0 | 175.18 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703