Liberty All-Star Growth Fund, Inc. (ASG)
USD 4.6
(-1.39%)
USD 4.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.9 | 4.94 | 4.89 | 4.94 | 125.01 Thousand |
| 22 Sep, 2023 | 4.92 | 4.97 | 4.9 | 4.9 | 161.58 Thousand |
| 21 Sep, 2023 | 4.95 | 4.97 | 4.91 | 4.91 | 111.28 Thousand |
| 20 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.0 | 175.18 Thousand |
| 19 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.02 | 126.06 Thousand |
| 18 Sep, 2023 | 5.01 | 5.03 | 5.01 | 5.02 | 149.9 Thousand |
| 15 Sep, 2023 | 5.09 | 5.1 | 4.99 | 5.01 | 242.7 Thousand |
| 14 Sep, 2023 | 5.06 | 5.09 | 5.04 | 5.09 | 178.1 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703