Liberty All-Star Growth Fund, Inc. (ASG)
USD 5.02
(2.24%)
USD 5.02
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.87 | 4.93 | 4.85 | 4.88 | 234.93 Thousand |
| 02 Nov, 2023 | 4.73 | 4.83 | 4.73 | 4.82 | 199.46 Thousand |
| 01 Nov, 2023 | 4.63 | 4.69 | 4.6 | 4.68 | 173.66 Thousand |
| 31 Oct, 2023 | 4.58 | 4.63 | 4.57 | 4.62 | 87.31 Thousand |
| 30 Oct, 2023 | 4.52 | 4.57 | 4.52 | 4.57 | 170.09 Thousand |
| 27 Oct, 2023 | 4.53 | 4.54 | 4.47 | 4.48 | 155.32 Thousand |
| 26 Oct, 2023 | 4.51 | 4.57 | 4.47 | 4.5 | 329.77 Thousand |
| 25 Oct, 2023 | 4.63 | 4.64 | 4.51 | 4.52 | 194.85 Thousand |
| 24 Oct, 2023 | 4.71 | 4.73 | 4.6 | 4.62 | 595.37 Thousand |
| 23 Oct, 2023 | 4.66 | 4.71 | 4.64 | 4.67 | 122.67 Thousand |
THANGAMAYL
SHLF
GPST
ESTC
GGG
5703