USD 9.81
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 13.03 | 13.28 | 12.6 | 12.67 | 457.8 Thousand |
29 Sep, 2023 | 13.01 | 13.06 | 12.73 | 13.01 | 419.71 Thousand |
28 Sep, 2023 | 12.89 | 13.02 | 12.45 | 12.96 | 455.94 Thousand |
27 Sep, 2023 | 13.02 | 13.17 | 12.92 | 12.99 | 600.2 Thousand |
26 Sep, 2023 | 12.82 | 13.23 | 12.82 | 12.85 | 507.9 Thousand |
25 Sep, 2023 | 12.69 | 12.99 | 12.51 | 12.87 | 442.6 Thousand |
22 Sep, 2023 | 12.48 | 12.91 | 12.48 | 12.77 | 508.48 Thousand |
21 Sep, 2023 | 12.44 | 12.56 | 12.12 | 12.44 | 716.7 Thousand |
20 Sep, 2023 | 12.58 | 12.88 | 12.43 | 12.44 | 517.9 Thousand |
19 Sep, 2023 | 12.55 | 12.7 | 12.51 | 12.57 | 349.72 Thousand |
DTRK
WBGR-B
HIHO
600025
F3C
603031