Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 13.04 13.04 12.65 12.66 207.3 Thousand
07 Jul, 2014 13.41 13.46 12.89 13.0 162 Thousand
03 Jul, 2014 13.6 13.6 13.38 13.43 51.5 Thousand
02 Jul, 2014 13.65 13.81 13.49 13.58 144.2 Thousand
01 Jul, 2014 13.79 13.82 13.42 13.68 205.3 Thousand
30 Jun, 2014 13.69 13.88 13.4 13.83 230.2 Thousand
27 Jun, 2014 14.12 14.23 13.68 13.68 1.51 Million
26 Jun, 2014 14.22 14.22 13.93 14.06 108.9 Thousand
25 Jun, 2014 14.11 14.33 14.05 14.21 138.7 Thousand
24 Jun, 2014 14.29 14.34 13.96 14.05 137.6 Thousand