Ardmore Shpng (ASC)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 10.14 10.21 9.74 9.91 72.6 Thousand
28 Oct, 2014 9.94 10.2 9.71 10.2 100.7 Thousand
27 Oct, 2014 9.76 9.81 9.31 9.8 103.2 Thousand
24 Oct, 2014 9.95 9.99 9.45 9.73 150.2 Thousand
23 Oct, 2014 10.05 10.25 9.64 9.92 172.3 Thousand
22 Oct, 2014 10.33 10.4 9.76 9.9 116.2 Thousand
21 Oct, 2014 9.85 10.33 9.85 10.27 92.3 Thousand
20 Oct, 2014 9.83 9.84 9.7 9.8 189 Thousand
17 Oct, 2014 9.88 10.07 9.74 9.9 316.6 Thousand
16 Oct, 2014 9.0 9.81 9.0 9.73 203.7 Thousand