Associated Banc-Corp (ASBA)
USD 23.82
(-0.44%)
USD 23.82
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.52 | 23.67 | 23.45 | 23.62 | 17.31 Thousand |
| 22 Apr, 2025 | 23.3 | 23.39 | 23.25 | 23.25 | 17.7 Thousand |
| 21 Apr, 2025 | 23.44 | 23.44 | 23.17 | 23.23 | 13.21 Thousand |
| 17 Apr, 2025 | 23.5 | 23.5 | 23.0 | 23.49 | 8445.00 |
| 16 Apr, 2025 | 23.3 | 23.45 | 23.3 | 23.36 | 10.1 Thousand |
| 15 Apr, 2025 | 23.32 | 23.39 | 23.15 | 23.21 | 28.1 Thousand |
| 14 Apr, 2025 | 23.36 | 23.6 | 23.18 | 23.28 | 9446.00 |
| 11 Apr, 2025 | 23.21 | 23.39 | 23.0 | 23.2 | 6037.00 |
| 10 Apr, 2025 | 23.86 | 23.99 | 23.21 | 23.21 | 9700.00 |
| 09 Apr, 2025 | 23.33 | 23.99 | 23.16 | 23.88 | 20.92 Thousand |
PADMALAYAT
CISY
LUNMF
011150
BEE
4530