Associated Banc-Corp (ASBA)
USD 23.82
(-0.44%)
USD 23.82
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.34 | 24.34 | 24.2 | 24.34 | 3513.00 |
| 06 May, 2025 | 23.85 | 24.2 | 23.85 | 24.2 | 16.5 Thousand |
| 05 May, 2025 | 23.88 | 24.06 | 23.74 | 24.02 | 37.2 Thousand |
| 02 May, 2025 | 23.99 | 23.99 | 23.71 | 23.82 | 5900.00 |
| 01 May, 2025 | 23.74 | 23.95 | 23.57 | 23.93 | 5015.00 |
| 30 Apr, 2025 | 23.82 | 23.9 | 23.61 | 23.65 | 25 Thousand |
| 29 Apr, 2025 | 23.86 | 23.99 | 23.65 | 23.82 | 9227.00 |
| 28 Apr, 2025 | 23.77 | 23.83 | 23.65 | 23.79 | 10.4 Thousand |
| 25 Apr, 2025 | 23.91 | 23.91 | 23.55 | 23.78 | 19.64 Thousand |
| 24 Apr, 2025 | 23.55 | 23.9 | 23.52 | 23.87 | 9400.00 |
PADMALAYAT
CISY
LUNMF
011150
BEE
4530