USD 23.82
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.63 | 23.78 | 23.63 | 23.74 | 1671.00 |
17 Jun, 2025 | 23.67 | 23.78 | 23.67 | 23.78 | 1205.00 |
16 Jun, 2025 | 23.7 | 23.85 | 23.54 | 23.67 | 9138.00 |
13 Jun, 2025 | 23.7 | 23.85 | 23.54 | 23.67 | 9138.00 |
12 Jun, 2025 | 23.88 | 23.92 | 23.79 | 23.87 | 8111.00 |
11 Jun, 2025 | 24.01 | 24.11 | 23.87 | 23.87 | 6100.00 |
10 Jun, 2025 | 23.91 | 24.05 | 23.91 | 24.05 | 9744.00 |
09 Jun, 2025 | 23.94 | 24.01 | 23.78 | 23.91 | 11.9 Thousand |
06 Jun, 2025 | 24.04 | 24.05 | 23.82 | 23.94 | 4523.00 |
05 Jun, 2025 | 24.01 | 24.05 | 23.96 | 23.99 | 1700.00 |
PADMALAYAT
CISY
LUNMF
011150
BEE
4530