Associated Banc-Corp (ASB)

USD 22.06

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 25.05 25.47 24.85 25.13 957.9 Thousand
29 Jan, 2025 24.62 25.01 24.39 24.73 1.42 Million
28 Jan, 2025 24.85 25.01 24.5 24.65 2.52 Million
27 Jan, 2025 25.25 25.53 24.73 24.95 2.33 Million
24 Jan, 2025 25.1 25.52 24.31 25.12 2.53 Million
23 Jan, 2025 25.44 25.63 25.15 25.33 2.18 Million
22 Jan, 2025 25.46 25.58 25.22 25.52 3.34 Million
21 Jan, 2025 25.39 25.79 25.22 25.63 1.78 Million
17 Jan, 2025 25.22 25.39 24.94 25.17 2.61 Million
16 Jan, 2025 25.18 25.36 24.86 25.02 1 Million