Associated Banc-Corp (ASB)

USD 22.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.14 25.46 24.93 25.08 796.02 Thousand
13 Feb, 2025 24.84 25.06 24.74 25.02 914.34 Thousand
12 Feb, 2025 24.91 24.99 24.62 24.72 1.04 Million
11 Feb, 2025 24.77 25.32 24.69 25.26 917.1 Thousand
10 Feb, 2025 25.14 25.2 24.85 24.89 1.37 Million
07 Feb, 2025 25.62 25.65 24.98 25.18 1.11 Million
06 Feb, 2025 25.31 25.65 25.11 25.63 1.2 Million
05 Feb, 2025 24.91 25.19 24.73 25.17 1.15 Million
04 Feb, 2025 24.48 24.95 24.48 24.79 1.3 Million
03 Feb, 2025 24.5 24.77 24.04 24.47 876.4 Thousand