Associated Banc-Corp (ASB)

USD 23.24

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.95 19.57 18.36 19.41 2.87 Million
03 Apr, 2025 21.27 21.48 19.99 20.03 1.63 Million
02 Apr, 2025 21.89 22.62 21.85 22.62 1.1 Million
01 Apr, 2025 22.32 22.47 21.9 22.18 782.81 Thousand
31 Mar, 2025 22.05 22.65 21.98 22.53 1.03 Million
28 Mar, 2025 22.61 22.85 22.12 22.38 857.1 Thousand
27 Mar, 2025 22.82 23.03 22.48 22.72 1.1 Million
26 Mar, 2025 23.24 23.47 22.75 22.88 900.3 Thousand
25 Mar, 2025 23.12 23.34 23.01 23.1 1.12 Million
24 Mar, 2025 22.99 23.28 22.86 23.2 1.63 Million