USD 23.24
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.63 | 23.83 | 23.55 | 23.72 | 29.55 Thousand |
06 Jun, 2025 | 23.3 | 23.59 | 23.22 | 23.59 | 1.01 Million |
05 Jun, 2025 | 23.11 | 23.12 | 22.79 | 22.9 | 700.8 Thousand |
04 Jun, 2025 | 23.29 | 23.48 | 23.01 | 23.11 | 871.7 Thousand |
03 Jun, 2025 | 23.03 | 23.43 | 22.84 | 23.33 | 1.12 Million |
02 Jun, 2025 | 22.92 | 23.09 | 22.49 | 23.01 | 1.13 Million |
30 May, 2025 | 23.19 | 23.33 | 23.0 | 23.17 | 1.03 Million |
29 May, 2025 | 23.25 | 23.3 | 23.0 | 23.29 | 620.3 Thousand |
28 May, 2025 | 23.5 | 23.57 | 23.1 | 23.12 | 825.5 Thousand |
27 May, 2025 | 23.35 | 23.54 | 23.02 | 23.52 | 956.7 Thousand |
GEI
TREAF
CLEAN
4625
FXLG
3439