USD 23.24
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.1 | 23.11 | 22.87 | 22.92 | 298.43 Thousand |
18 Jun, 2025 | 22.78 | 22.78 | 22.45 | 22.66 | 22.66 Thousand |
17 Jun, 2025 | 23.14 | 22.94 | 22.71 | 22.87 | 38.49 Thousand |
16 Jun, 2025 | 23.05 | 23.24 | 22.82 | 23.01 | 76.04 Thousand |
13 Jun, 2025 | 23.05 | 23.18 | 22.74 | 22.82 | 1.38 Million |
12 Jun, 2025 | 23.56 | 23.64 | 23.26 | 23.47 | 889.72 Thousand |
11 Jun, 2025 | 24.06 | 24.23 | 23.6 | 23.75 | 1.21 Million |
10 Jun, 2025 | 23.79 | 24.12 | 23.69 | 24.02 | 778 Thousand |
09 Jun, 2025 | 23.63 | 23.92 | 23.56 | 23.65 | 801.81 Thousand |
06 Jun, 2025 | 23.3 | 23.59 | 23.22 | 23.59 | 1.01 Million |
GEI
TREAF
CLEAN
4625
FXLG
3439