USD 23.24
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 24.51 | 24.7 | 24.25 | 24.56 | 1.09 Million |
12 May, 2025 | 24.48 | 24.78 | 24.11 | 24.38 | 1.84 Million |
09 May, 2025 | 23.3 | 23.41 | 23.09 | 23.2 | 717.72 Thousand |
08 May, 2025 | 22.78 | 23.51 | 22.62 | 23.26 | 1.39 Million |
07 May, 2025 | 22.77 | 22.95 | 22.43 | 22.47 | 1.48 Million |
06 May, 2025 | 22.64 | 22.88 | 22.52 | 22.57 | 1.23 Million |
05 May, 2025 | 22.9 | 23.32 | 22.9 | 22.96 | 1.28 Million |
02 May, 2025 | 22.76 | 23.33 | 22.69 | 23.24 | 1.68 Million |
01 May, 2025 | 22.1 | 22.68 | 22.0 | 22.47 | 1.38 Million |
30 Apr, 2025 | 21.88 | 22.13 | 21.62 | 22.06 | 1.34 Million |
GEI
TREAF
CLEAN
4625
FXLG
3439