Associated Banc-Corp (ASB)

USD 23.24

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 25.42 25.45 24.34 24.44 1.72 Million
20 Feb, 2025 25.39 25.52 24.65 25.1 2.08 Million
19 Feb, 2025 25.05 25.55 25.05 25.41 2.17 Million
18 Feb, 2025 25.05 25.6 25.04 25.42 1.03 Million
14 Feb, 2025 25.14 25.46 24.93 25.08 796.02 Thousand
13 Feb, 2025 24.84 25.06 24.74 25.02 914.34 Thousand
12 Feb, 2025 24.91 24.99 24.62 24.72 1.04 Million
11 Feb, 2025 24.77 25.32 24.69 25.26 917.1 Thousand
10 Feb, 2025 25.14 25.2 24.85 24.89 1.37 Million
07 Feb, 2025 25.62 25.65 24.98 25.18 1.11 Million