Associated Banc-Corp (ASB)

USD 22.47

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 20.77 21.07 20.59 20.7 990 Thousand
12 Mar, 2024 21.06 21.22 20.74 20.82 947.77 Thousand
11 Mar, 2024 21.07 21.27 20.9 21.11 1.43 Million
08 Mar, 2024 21.35 21.52 21.11 21.13 1.08 Million
07 Mar, 2024 21.44 21.59 20.88 21.12 1.64 Million
06 Mar, 2024 21.39 21.53 20.76 21.24 1.88 Million
05 Mar, 2024 20.52 21.46 20.52 21.43 1.83 Million
04 Mar, 2024 20.8 21.08 20.55 20.62 1.16 Million
01 Mar, 2024 20.68 20.71 20.18 20.64 885.92 Thousand
29 Feb, 2024 20.8 21.03 20.65 20.84 1.2 Million