Associated Banc-Corp (ASB)

USD 22.47

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20.65 20.69 20.22 20.56 1.02 Million
10 Apr, 2024 20.9 20.99 20.38 20.59 1.54 Million
09 Apr, 2024 21.52 21.68 21.34 21.46 1.33 Million
08 Apr, 2024 21.18 21.54 21.08 21.44 1.04 Million
05 Apr, 2024 20.89 21.15 20.85 21.03 920.2 Thousand
04 Apr, 2024 21.1 21.41 20.89 20.98 1.47 Million
03 Apr, 2024 20.71 21.01 20.7 20.86 960.6 Thousand
02 Apr, 2024 21.08 21.09 20.72 20.81 1.28 Million
01 Apr, 2024 21.51 21.53 21.15 21.27 1.27 Million
28 Mar, 2024 21.26 21.56 21.19 21.51 1.87 Million