Associated Banc-Corp (ASB)

USD 25.84

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.89 21.24 20.89 21.21 1.03 Million
04 Oct, 2024 21.11 21.29 20.96 21.02 904.3 Thousand
03 Oct, 2024 20.47 20.72 20.31 20.66 720 Thousand
02 Oct, 2024 20.54 20.84 20.54 20.64 854.5 Thousand
01 Oct, 2024 21.44 21.44 20.57 20.65 1.04 Million
30 Sep, 2024 21.27 21.76 21.26 21.54 984 Thousand
27 Sep, 2024 21.76 21.84 21.35 21.44 1.23 Million
26 Sep, 2024 21.49 21.6 21.24 21.46 1.06 Million
25 Sep, 2024 21.37 21.42 21.09 21.17 1.04 Million
24 Sep, 2024 21.59 21.69 21.28 21.4 1.24 Million