ASA Gold and Precious Metals Limited (ASA)
USD 28.82
(-0.72%)
USD 28.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.75 | 25.75 | 24.57 | 24.57 | 62.97 Thousand |
| 07 Mar, 2025 | 25.48 | 26.02 | 25.39 | 25.79 | 27.62 Thousand |
| 06 Mar, 2025 | 25.54 | 25.8 | 25.06 | 25.35 | 19.64 Thousand |
| 05 Mar, 2025 | 24.99 | 25.74 | 24.78 | 25.54 | 55.78 Thousand |
| 04 Mar, 2025 | 24.98 | 25.25 | 24.41 | 25.01 | 22.6 Thousand |
| 03 Mar, 2025 | 24.81 | 25.57 | 24.59 | 24.71 | 34.69 Thousand |
| 28 Feb, 2025 | 24.23 | 24.48 | 24.04 | 24.41 | 29.8 Thousand |
| 27 Feb, 2025 | 24.81 | 25.87 | 24.04 | 24.48 | 85.81 Thousand |
| 26 Feb, 2025 | 24.32 | 24.99 | 24.26 | 24.87 | 27.04 Thousand |
| 25 Feb, 2025 | 24.71 | 24.93 | 23.93 | 24.32 | 47.03 Thousand |
6619
7HP
G92
8099
BDT
LIF