ASA Gold and Precious Metals Limited (ASA)

USD 28.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 14.39 14.39 14.11 14.34 61.23 Thousand
15 Sep, 2023 14.16 14.46 14.16 14.35 70.82 Thousand
14 Sep, 2023 14.13 14.42 14.13 14.26 31.67 Thousand