ASA Gold and Precious Metals Limited (ASA)
USD 28.82
(-0.72%)
USD 28.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.0 | 25.16 | 24.77 | 25.02 | 25.77 Thousand |
| 21 Feb, 2025 | 25.92 | 26.07 | 25.0 | 25.08 | 38.45 Thousand |
| 20 Feb, 2025 | 25.4 | 26.37 | 25.4 | 25.83 | 46.66 Thousand |
| 19 Feb, 2025 | 25.52 | 25.65 | 25.31 | 25.55 | 39.88 Thousand |
| 18 Feb, 2025 | 25.48 | 25.75 | 25.34 | 25.59 | 85.98 Thousand |
| 14 Feb, 2025 | 26.36 | 26.75 | 25.4 | 25.4 | 51.69 Thousand |
| 13 Feb, 2025 | 26.61 | 26.63 | 25.73 | 26.19 | 53.51 Thousand |
| 12 Feb, 2025 | 25.57 | 26.65 | 25.21 | 26.55 | 89.44 Thousand |
| 11 Feb, 2025 | 26.08 | 26.31 | 25.65 | 25.69 | 49.76 Thousand |
| 10 Feb, 2025 | 25.73 | 26.8 | 25.58 | 26.32 | 67.15 Thousand |
6619
7HP
G92
8099
BDT
LIF