ASA Gold and Precious Metals Limited (ASA)
USD 28.82
(-0.72%)
USD 28.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.73 | 27.22 | 24.91 | 25.07 | 95.98 Thousand |
| 03 Apr, 2025 | 27.12 | 28.6 | 27.01 | 27.48 | 104.69 Thousand |
| 02 Apr, 2025 | 28.85 | 29.56 | 27.89 | 28.1 | 74.67 Thousand |
| 01 Apr, 2025 | 30.14 | 30.57 | 28.97 | 29.27 | 57.77 Thousand |
| 31 Mar, 2025 | 30.21 | 30.99 | 29.4 | 30.14 | 124.34 Thousand |
| 28 Mar, 2025 | 28.73 | 30.35 | 28.2 | 30.01 | 185.34 Thousand |
| 27 Mar, 2025 | 28.2 | 28.66 | 28.0 | 28.61 | 35.24 Thousand |
| 26 Mar, 2025 | 27.7 | 28.69 | 27.6 | 27.93 | 67.86 Thousand |
| 25 Mar, 2025 | 28.17 | 28.99 | 26.93 | 26.93 | 40.97 Thousand |
| 24 Mar, 2025 | 28.09 | 28.5 | 27.6 | 27.99 | 27.18 Thousand |
6619
7HP
G92
8099
BDT
LIF