ASA Gold and Precious Metals Ltd (ASA)
USD 52.76
(-1.18%)
USD 52.76
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 47.07 | 47.17 | 46.11 | 46.59 | 290.6 Thousand |
| 06 Oct, 2025 | 45.7 | 47.75 | 45.7 | 46.89 | 203.4 Thousand |
| 03 Oct, 2025 | 45.23 | 45.84 | 44.64 | 45.6 | 93.4 Thousand |
| 02 Oct, 2025 | 46.73 | 46.73 | 44.0 | 45.31 | 140.9 Thousand |
| 01 Oct, 2025 | 46.0 | 46.79 | 45.56 | 45.99 | 83.3 Thousand |
| 30 Sep, 2025 | 44.98 | 46.54 | 44.64 | 45.8 | 93.9 Thousand |
| 29 Sep, 2025 | 45.1 | 46.09 | 45.02 | 45.64 | 104.1 Thousand |
| 26 Sep, 2025 | 43.03 | 44.64 | 43.03 | 44.43 | 118.5 Thousand |
| 25 Sep, 2025 | 42.82 | 43.67 | 42.82 | 43.01 | 122.4 Thousand |
| 24 Sep, 2025 | 44.11 | 44.11 | 42.99 | 43.11 | 89.2 Thousand |
ASAN
ASB
ASC
ARR
ARW
AS