ASA Gold and Precious Metals Limited (ASA)
USD 28.82
(-0.72%)
USD 28.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.1 | 30.85 | 30.03 | 30.72 | 53.92 Thousand |
| 08 May, 2025 | 30.66 | 30.81 | 29.92 | 29.99 | 81.5 Thousand |
| 07 May, 2025 | 30.34 | 30.89 | 29.96 | 30.46 | 78.67 Thousand |
| 06 May, 2025 | 30.02 | 30.85 | 30.02 | 30.77 | 73.7 Thousand |
| 05 May, 2025 | 29.61 | 29.94 | 29.16 | 29.51 | 33.94 Thousand |
| 02 May, 2025 | 29.1 | 29.42 | 28.79 | 28.82 | 59.3 Thousand |
| 01 May, 2025 | 29.55 | 29.55 | 28.82 | 29.03 | 103.72 Thousand |
| 30 Apr, 2025 | 29.54 | 30.2 | 29.54 | 29.98 | 47.6 Thousand |
| 29 Apr, 2025 | 29.9 | 30.14 | 29.67 | 29.77 | 80.92 Thousand |
| 28 Apr, 2025 | 29.25 | 30.71 | 29.17 | 30.32 | 76.63 Thousand |
6619
7HP
G92
8099
BDT
LIF