Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 133.19 134.56 131.42 132.51 742.41 Thousand
02 Feb, 2023 131.13 134.0 124.63 132.53 1.1 Million
01 Feb, 2023 116.61 120.83 116.61 120.3 541.85 Thousand
31 Jan, 2023 115.47 117.54 114.74 117.49 568.94 Thousand
30 Jan, 2023 115.92 117.46 115.45 115.59 420.64 Thousand
27 Jan, 2023 116.89 118.2 116.37 117.31 384.24 Thousand
26 Jan, 2023 116.73 117.49 114.62 117.4 333.34 Thousand
25 Jan, 2023 114.78 116.51 113.81 116.5 490.87 Thousand
24 Jan, 2023 116.22 116.68 115.28 115.85 477.55 Thousand
23 Jan, 2023 114.9 117.27 114.34 116.78 373.73 Thousand