Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 123.17 124.01 122.64 123.28 440.91 Thousand
16 Feb, 2023 122.74 124.6 121.94 123.66 369.47 Thousand
15 Feb, 2023 124.52 126.46 123.87 124.36 548.27 Thousand
14 Feb, 2023 127.51 128.19 125.17 126.17 428.35 Thousand
13 Feb, 2023 126.5 128.14 125.85 128.05 537.08 Thousand
10 Feb, 2023 127.7 127.7 125.93 126.65 370.11 Thousand
09 Feb, 2023 130.57 131.64 127.65 128.33 590.19 Thousand
08 Feb, 2023 130.53 131.01 128.0 128.59 337.5 Thousand
07 Feb, 2023 129.66 131.88 129.15 131.28 524.71 Thousand
06 Feb, 2023 131.59 132.2 129.41 129.66 501.91 Thousand