ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 9.43 9.44 9.43 9.43 115.00
04 Aug, 2008 9.36 9.4 9.29 9.4 90.00
01 Aug, 2008 9.39 9.39 9.39 9.39 1250.00
31 Jul, 2008 9.4 9.4 9.4 9.4 -
30 Jul, 2008 9.38 9.4 9.38 9.4 13.1 Thousand
29 Jul, 2008 9.4 9.4 9.36 9.36 40.00
28 Jul, 2008 9.36 9.36 9.36 9.36 -
25 Jul, 2008 9.35 9.36 9.35 9.36 63.00
24 Jul, 2008 9.4 9.4 9.36 9.37 290.00
23 Jul, 2008 9.36 9.37 9.36 9.37 5.00