ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.46 9.5 9.45 9.45 13.00
18 Aug, 2008 9.46 9.48 9.45 9.45 755.00
15 Aug, 2008 9.48 9.48 9.45 9.45 5.00
14 Aug, 2008 9.4 9.45 9.4 9.45 18.76 Thousand
13 Aug, 2008 9.4 9.44 9.4 9.4 45.00
12 Aug, 2008 9.38 9.45 9.35 9.4 75.00
11 Aug, 2008 9.45 9.45 9.45 9.45 65.00
08 Aug, 2008 9.43 9.43 9.41 9.42 2060.00
07 Aug, 2008 9.41 9.42 9.41 9.41 4753.00
06 Aug, 2008 9.42 9.42 9.38 9.42 7948.00