USD 20.66
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 19.88 | 20.02 | 19.66 | 19.8 | 29.72 Thousand |
11 Apr, 2025 | 20.16 | 20.16 | 19.51 | 19.88 | 8047.00 |
10 Apr, 2025 | 20.3 | 20.37 | 19.5 | 19.95 | 8978.00 |
09 Apr, 2025 | 20.17 | 20.32 | 19.27 | 20.32 | 21.16 Thousand |
08 Apr, 2025 | 20.31 | 20.51 | 20.03 | 20.11 | 12.87 Thousand |
07 Apr, 2025 | 20.33 | 20.34 | 20.02 | 20.14 | 15.67 Thousand |
04 Apr, 2025 | 21.13 | 21.18 | 20.55 | 20.55 | 27.3 Thousand |
03 Apr, 2025 | 21.12 | 21.42 | 21.01 | 21.13 | 12.57 Thousand |
02 Apr, 2025 | 21.27 | 21.54 | 21.17 | 21.3 | 13.2 Thousand |
01 Apr, 2025 | 21.4 | 21.84 | 21.28 | 21.34 | 5617.00 |
RUSI
FNMAP
GETY
1052
TDS-PV
QED