ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.18 23.31 23.11 23.11 4532.00
31 Oct, 2024 23.4 23.4 23.09 23.16 6914.00
30 Oct, 2024 23.18 23.4 23.18 23.31 10.28 Thousand
29 Oct, 2024 23.27 23.27 23.09 23.18 9537.00
28 Oct, 2024 23.33 23.34 23.2 23.27 9920.00
25 Oct, 2024 23.22 23.25 23.12 23.25 7931.00
24 Oct, 2024 23.16 23.25 23.05 23.17 5911.00
23 Oct, 2024 23.18 23.2 23.08 23.16 6267.00
22 Oct, 2024 22.99 23.23 22.9 23.22 10.81 Thousand
21 Oct, 2024 23.24 23.24 22.83 22.85 16.24 Thousand