ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 22.19 22.2 22.0 22.12 6393.00
13 Dec, 2024 22.18 22.18 22.0 22.12 12.27 Thousand
12 Dec, 2024 22.28 22.38 22.0 22.19 43.7 Thousand
11 Dec, 2024 22.15 22.3 22.1 22.26 6300.00
10 Dec, 2024 22.18 22.26 22.05 22.18 13.49 Thousand
09 Dec, 2024 22.11 22.16 22.05 22.1 8440.00
06 Dec, 2024 22.45 22.6 22.18 22.18 12.09 Thousand
05 Dec, 2024 22.3 22.61 22.25 22.25 10.83 Thousand
04 Dec, 2024 22.36 22.58 22.25 22.25 23.98 Thousand
03 Dec, 2024 22.63 22.66 22.41 22.41 9521.00