ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 20.7 20.7 20.56 20.63 9378.00
30 Apr, 2025 20.61 20.65 20.5 20.56 16.44 Thousand
29 Apr, 2025 20.55 20.64 20.45 20.58 18.72 Thousand
28 Apr, 2025 20.53 20.63 20.45 20.55 15.97 Thousand
25 Apr, 2025 20.49 20.68 20.35 20.44 6860.00
24 Apr, 2025 20.68 20.8 20.26 20.43 19.73 Thousand
23 Apr, 2025 20.58 20.99 20.31 20.45 8497.00
22 Apr, 2025 19.91 20.55 19.91 20.44 11.48 Thousand
21 Apr, 2025 19.95 19.96 19.85 19.9 9196.00
17 Apr, 2025 19.83 20.03 19.72 19.94 11.76 Thousand