USD 20.66
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 20.49 | 20.68 | 20.35 | 20.44 | 6860.00 |
24 Apr, 2025 | 20.68 | 20.8 | 20.26 | 20.43 | 19.73 Thousand |
23 Apr, 2025 | 20.58 | 20.99 | 20.31 | 20.45 | 8497.00 |
22 Apr, 2025 | 19.91 | 20.55 | 19.91 | 20.44 | 11.48 Thousand |
21 Apr, 2025 | 19.95 | 19.96 | 19.85 | 19.9 | 9196.00 |
17 Apr, 2025 | 19.83 | 20.03 | 19.72 | 19.94 | 11.76 Thousand |
16 Apr, 2025 | 19.77 | 19.93 | 19.56 | 19.83 | 6666.00 |
15 Apr, 2025 | 19.77 | 19.9 | 19.51 | 19.77 | 9454.00 |
14 Apr, 2025 | 19.88 | 20.02 | 19.66 | 19.8 | 29.72 Thousand |
11 Apr, 2025 | 20.16 | 20.16 | 19.51 | 19.88 | 8047.00 |
RUSI
FNMAP
GETY
1052
TDS-PV
QED