USD 20.66
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 20.7 | 20.7 | 20.56 | 20.63 | 9378.00 |
30 Apr, 2025 | 20.61 | 20.65 | 20.5 | 20.56 | 16.44 Thousand |
29 Apr, 2025 | 20.55 | 20.64 | 20.45 | 20.58 | 18.72 Thousand |
28 Apr, 2025 | 20.53 | 20.63 | 20.45 | 20.55 | 15.97 Thousand |
25 Apr, 2025 | 20.49 | 20.68 | 20.35 | 20.44 | 6860.00 |
24 Apr, 2025 | 20.68 | 20.8 | 20.26 | 20.43 | 19.73 Thousand |
23 Apr, 2025 | 20.58 | 20.99 | 20.31 | 20.45 | 8497.00 |
22 Apr, 2025 | 19.91 | 20.55 | 19.91 | 20.44 | 11.48 Thousand |
21 Apr, 2025 | 19.95 | 19.96 | 19.85 | 19.9 | 9196.00 |
17 Apr, 2025 | 19.83 | 20.03 | 19.72 | 19.94 | 11.76 Thousand |
RUSI
FNMAP
GETY
1052
TDS-PV
QED