ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 20.53 20.63 20.45 20.55 15.97 Thousand
25 Apr, 2025 20.49 20.68 20.35 20.44 6860.00
24 Apr, 2025 20.68 20.8 20.26 20.43 19.73 Thousand
23 Apr, 2025 20.58 20.99 20.31 20.45 8497.00
22 Apr, 2025 19.91 20.55 19.91 20.44 11.48 Thousand
21 Apr, 2025 19.95 19.96 19.85 19.9 9196.00
17 Apr, 2025 19.83 20.03 19.72 19.94 11.76 Thousand
16 Apr, 2025 19.77 19.93 19.56 19.83 6666.00
15 Apr, 2025 19.77 19.9 19.51 19.77 9454.00
14 Apr, 2025 19.88 20.02 19.66 19.8 29.72 Thousand