ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 20.66 20.74 20.66 20.73 5340.00
07 May, 2025 20.66 20.71 20.65 20.68 12.82 Thousand
06 May, 2025 20.68 20.71 20.65 20.66 10.74 Thousand
05 May, 2025 20.7 20.72 20.61 20.67 7342.00
02 May, 2025 20.61 20.77 20.6 20.66 9732.00
01 May, 2025 20.7 20.7 20.56 20.63 9378.00
30 Apr, 2025 20.61 20.65 20.5 20.56 16.44 Thousand
29 Apr, 2025 20.55 20.64 20.45 20.58 18.72 Thousand
28 Apr, 2025 20.53 20.63 20.45 20.55 15.97 Thousand
25 Apr, 2025 20.49 20.68 20.35 20.44 6860.00