ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.2 21.51 21.11 21.51 31.89 Thousand
30 Dec, 2024 21.12 21.23 21.08 21.14 7149.00
27 Dec, 2024 21.3 21.3 20.8 21.01 45.26 Thousand
26 Dec, 2024 21.45 21.45 21.24 21.24 4556.00
24 Dec, 2024 21.46 21.47 21.4 21.41 4014.00
23 Dec, 2024 21.35 21.48 21.25 21.38 5858.00
20 Dec, 2024 21.03 21.4 21.03 21.22 15.77 Thousand
19 Dec, 2024 21.14 21.25 21.04 21.12 17.95 Thousand
18 Dec, 2024 21.86 22.1 21.15 21.22 42.4 Thousand
17 Dec, 2024 22.12 22.12 21.86 21.9 16.01 Thousand