ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 20.82 20.82 20.66 20.66 7750.00
03 Jun, 2024 20.64 20.79 20.58 20.67 12.38 Thousand
31 May, 2024 20.62 20.8 20.62 20.71 5852.00
30 May, 2024 20.52 20.79 20.52 20.7 7495.00
29 May, 2024 20.75 20.75 20.55 20.58 5743.00
28 May, 2024 20.7 20.77 20.68 20.77 7658.00
24 May, 2024 20.67 20.7 20.56 20.68 5694.00
23 May, 2024 20.46 20.65 20.42 20.65 17.69 Thousand
22 May, 2024 20.48 20.58 20.45 20.46 13.24 Thousand
21 May, 2024 20.52 20.7 20.49 20.53 27.39 Thousand