ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.21 21.21 21.12 21.17 5687.00
14 Feb, 2024 21.2 21.34 21.05 21.25 11.03 Thousand
13 Feb, 2024 21.15 21.4 21.15 21.35 26.69 Thousand
12 Feb, 2024 21.14 21.45 21.13 21.45 8000.00
09 Feb, 2024 21.08 21.35 21.08 21.23 8712.00
08 Feb, 2024 21.05 21.27 21.0 21.08 14.1 Thousand
07 Feb, 2024 21.25 21.25 21.1 21.15 9003.00
06 Feb, 2024 21.21 21.3 21.01 21.23 10.3 Thousand
05 Feb, 2024 21.5 21.5 21.15 21.21 12.54 Thousand
02 Feb, 2024 21.6 21.6 21.35 21.48 7646.00