ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.3 21.61 21.25 21.6 47.05 Thousand
31 Jan, 2024 21.15 21.28 21.15 21.21 7274.00
30 Jan, 2024 21.12 21.29 21.1 21.15 13.32 Thousand
29 Jan, 2024 21.25 21.25 21.01 21.12 8906.00
26 Jan, 2024 21.28 21.3 21.11 21.15 5440.00
25 Jan, 2024 21.14 21.34 21.1 21.28 27.21 Thousand
24 Jan, 2024 20.9 21.23 20.9 21.13 18.73 Thousand
23 Jan, 2024 20.98 21.0 20.86 21.0 5252.00
22 Jan, 2024 20.76 20.98 20.76 20.98 8473.00
19 Jan, 2024 20.45 20.85 20.45 20.61 7316.00