ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.71 20.71 20.24 20.6 18.67 Thousand
15 Dec, 2023 20.76 20.76 20.37 20.61 11.99 Thousand
14 Dec, 2023 20.47 20.9 20.39 20.76 9134.00
13 Dec, 2023 20.2 20.8 20.2 20.8 15.33 Thousand
12 Dec, 2023 20.32 20.32 20.1 20.2 5513.00
11 Dec, 2023 20.24 20.32 20.07 20.21 14.71 Thousand
08 Dec, 2023 20.0 20.24 19.89 20.24 12.29 Thousand
07 Dec, 2023 20.16 20.2 20.05 20.1 7582.00
06 Dec, 2023 20.19 20.19 19.9 20.01 19.22 Thousand
05 Dec, 2023 19.8 20.11 19.76 20.09 10.36 Thousand