ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 20.1 20.18 19.94 20.03 25.39 Thousand
21 Sep, 2023 20.25 20.25 19.75 20.09 12.02 Thousand
20 Sep, 2023 20.39 20.63 20.35 20.36 3024.00
19 Sep, 2023 20.49 20.65 20.3 20.48 16.74 Thousand
18 Sep, 2023 20.5 20.74 20.3 20.64 17.72 Thousand
15 Sep, 2023 20.72 20.77 20.47 20.5 6576.00
14 Sep, 2023 20.77 20.9 20.57 20.77 3282.00