ARMOUR Residential REIT, Inc. (ARR-PC)

USD 21.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 20.93 21.0 20.93 20.98 21 Thousand
10 Jul, 2024 20.9 20.93 20.75 20.93 14.11 Thousand
09 Jul, 2024 20.87 20.92 20.87 20.92 6225.00
08 Jul, 2024 20.85 20.93 20.85 20.88 7653.00
05 Jul, 2024 20.91 20.95 20.85 20.85 13.37 Thousand
03 Jul, 2024 20.9 20.96 20.87 20.91 9450.00
02 Jul, 2024 20.87 21.03 20.85 20.9 11.41 Thousand
01 Jul, 2024 20.82 20.87 20.77 20.86 8867.00
28 Jun, 2024 20.9 20.9 20.77 20.77 6196.00
27 Jun, 2024 20.96 21.0 20.85 20.94 22.46 Thousand