ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 22.81 23.0 22.77 22.82 14.43 Thousand
06 Nov, 2024 23.02 23.02 22.7 22.79 25.33 Thousand
05 Nov, 2024 23.1 23.2 22.83 23.16 5686.00
04 Nov, 2024 23.2 23.2 23.03 23.05 3624.00
01 Nov, 2024 23.18 23.31 23.11 23.11 4532.00
31 Oct, 2024 23.4 23.4 23.09 23.16 6914.00
30 Oct, 2024 23.18 23.4 23.18 23.31 10.28 Thousand
29 Oct, 2024 23.27 23.27 23.09 23.18 9537.00
28 Oct, 2024 23.33 23.34 23.2 23.27 9920.00
25 Oct, 2024 23.22 23.25 23.12 23.25 7931.00