ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 22.3 22.61 22.25 22.25 10.83 Thousand
04 Dec, 2024 22.36 22.58 22.25 22.25 23.98 Thousand
03 Dec, 2024 22.63 22.66 22.41 22.41 9521.00
02 Dec, 2024 22.6 22.75 22.6 22.62 7137.00
29 Nov, 2024 22.49 22.85 22.49 22.6 5916.00
27 Nov, 2024 22.5 22.58 22.29 22.4 17.65 Thousand
26 Nov, 2024 22.55 22.55 22.16 22.41 17.95 Thousand
25 Nov, 2024 22.65 22.81 22.35 22.55 19.41 Thousand
22 Nov, 2024 22.47 22.64 22.38 22.55 7006.00
21 Nov, 2024 22.4 22.46 22.36 22.37 8084.00