ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 21.51 21.51 21.33 21.48 20.89 Thousand
03 Jan, 2025 21.54 21.57 21.35 21.51 15.75 Thousand
02 Jan, 2025 21.61 21.61 21.33 21.43 23.82 Thousand
31 Dec, 2024 21.2 21.51 21.11 21.51 31.89 Thousand
30 Dec, 2024 21.12 21.23 21.08 21.14 7149.00
27 Dec, 2024 21.3 21.3 20.8 21.01 45.26 Thousand
26 Dec, 2024 21.45 21.45 21.24 21.24 4556.00
24 Dec, 2024 21.46 21.47 21.4 21.41 4014.00
23 Dec, 2024 21.35 21.48 21.25 21.38 5858.00
20 Dec, 2024 21.03 21.4 21.03 21.22 15.77 Thousand