ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.38 21.76 21.38 21.6 13.27 Thousand
04 Feb, 2025 21.34 21.66 21.24 21.34 9033.00
03 Feb, 2025 21.3 21.49 21.12 21.31 19.71 Thousand
31 Jan, 2025 21.9 21.94 21.24 21.24 43.82 Thousand
30 Jan, 2025 21.87 21.98 21.86 21.94 7503.00
29 Jan, 2025 21.9 21.9 21.84 21.84 5634.00
28 Jan, 2025 21.84 21.95 21.83 21.85 15.62 Thousand
27 Jan, 2025 21.86 21.98 21.81 21.84 20.09 Thousand
24 Jan, 2025 21.97 21.99 21.71 21.9 20.8 Thousand
23 Jan, 2025 22.08 22.15 22.0 22.1 14.4 Thousand